Mayıs 2009 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,7900 | 1,8300 | 1,7800 | 1,8200 | %4,60 |
| 28.05.2009 | 1,7200 | 1,7600 | 1,6900 | 1,7400 | %0,58 |
| 27.05.2009 | 1,7000 | 1,7600 | 1,7000 | 1,7300 | %3,59 |
| 26.05.2009 | 1,6900 | 1,7200 | 1,6500 | 1,6700 | %0,00 |
| 25.05.2009 | 1,6800 | 1,6900 | 1,6500 | 1,6700 | %1,21 |
| 22.05.2009 | 1,6400 | 1,6900 | 1,6400 | 1,6500 | %-0,60 |
| 21.05.2009 | 1,7000 | 1,7000 | 1,6600 | 1,6600 | %-2,92 |
| 20.05.2009 | 1,6500 | 1,7400 | 1,6400 | 1,7100 | %4,91 |
| 18.05.2009 | 1,6100 | 1,6300 | 1,5900 | 1,6300 | %1,24 |
| 15.05.2009 | 1,6200 | 1,6300 | 1,5900 | 1,6100 | %1,26 |
| 14.05.2009 | 1,5800 | 1,6000 | 1,5500 | 1,5900 | %-0,62 |
| 13.05.2009 | 1,5800 | 1,6500 | 1,5800 | 1,6000 | %-0,62 |
| 12.05.2009 | 1,5600 | 1,6100 | 1,5500 | 1,6100 | %1,26 |
| 11.05.2009 | 1,5500 | 1,6200 | 1,5400 | 1,5900 | %3,92 |
| 08.05.2009 | 1,5300 | 1,5600 | 1,4700 | 1,5300 | %-7,27 |
| 07.05.2009 | 1,6600 | 1,6800 | 1,6300 | 1,6500 | %0,00 |
| 06.05.2009 | 1,6400 | 1,6800 | 1,6200 | 1,6500 | %0,61 |
| 05.05.2009 | 1,6200 | 1,7100 | 1,5900 | 1,6400 | %5,13 |
| 04.05.2009 | 1,5600 | 1,5900 | 1,5300 | 1,5600 | %4,70 |
| 01.05.2009 | 1,4900 | 1,5400 | 1,4700 | 1,4900 | %-0,67 |