Amerikan Doları 50,0400 %0,04Euro 56,3038 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,8008 %-1,45EUR/USD 1,1252 %0,19Bitcoin 80.778,01 %0,80Ethereum 2.432,19 %0,46

Ocak 2009 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20091,10001,11001,09001,1000%-0,90
29.01.20091,12001,12001,10001,1100%-0,89
28.01.20091,12001,13001,11001,1200%1,82
27.01.20091,11001,15001,09001,1000%0,92
26.01.20091,09001,10001,07001,0900%0,93
23.01.20091,08001,09001,07001,0800%-2,70
22.01.20091,11001,13001,10001,1100%2,78
21.01.20091,10001,11001,08001,0800%-2,70
20.01.20091,12001,14001,11001,1100%-0,89
19.01.20091,15001,17001,12001,1200%-1,75
16.01.20091,14001,15001,13001,1400%0,88
15.01.20091,13001,16001,11001,1300%-1,74
14.01.20091,18001,19001,15001,1500%-0,86
13.01.20091,18001,18001,14001,1600%-0,85
12.01.20091,16001,20001,15001,1700%0,86
09.01.20091,15001,16001,14001,1600%0,87
08.01.20091,20001,20001,15001,1500%-6,50
07.01.20091,24001,26001,21001,2300%0,82
06.01.20091,20001,23001,19001,2200%1,67
05.01.20091,20001,22001,19001,2000%1,69
02.01.20091,23001,24001,14001,1800%-1,67