Eylül 2008 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 2,5800 | 2,5800 | 2,4600 | 2,5200 | %-3,08 |
| 26.09.2008 | 2,6200 | 2,6600 | 2,5600 | 2,6000 | %0,00 |
| 25.09.2008 | 2,6000 | 2,6600 | 2,5800 | 2,6000 | %2,36 |
| 24.09.2008 | 2,5000 | 2,6200 | 2,5000 | 2,5400 | %2,42 |
| 23.09.2008 | 2,6400 | 2,6400 | 2,4800 | 2,4800 | %-6,06 |
| 22.09.2008 | 2,5000 | 2,6800 | 2,4900 | 2,6400 | %7,76 |
| 19.09.2008 | 2,5200 | 2,5200 | 2,3500 | 2,4500 | %2,08 |
| 18.09.2008 | 2,3400 | 2,6400 | 2,3200 | 2,4000 | %-11,76 |
| 17.09.2008 | 2,9000 | 2,9000 | 2,7200 | 2,7200 | %-3,55 |
| 16.09.2008 | 3,0400 | 3,1600 | 2,6200 | 2,8200 | %-1,40 |
| 15.09.2008 | 3,0400 | 3,0400 | 2,8000 | 2,8600 | %-6,54 |
| 12.09.2008 | 3,1400 | 3,1400 | 2,9800 | 3,0600 | %-3,77 |
| 11.09.2008 | 3,4400 | 3,5000 | 3,1600 | 3,1800 | %-9,66 |
| 10.09.2008 | 3,6000 | 3,6000 | 3,5000 | 3,5200 | %-1,68 |
| 09.09.2008 | 3,6800 | 3,6800 | 3,4200 | 3,5800 | %-3,24 |
| 08.09.2008 | 3,6400 | 3,7400 | 3,6400 | 3,7000 | %1,09 |
| 05.09.2008 | 3,7400 | 3,7400 | 3,6200 | 3,6600 | %-1,61 |
| 04.09.2008 | 3,7400 | 3,7400 | 3,7000 | 3,7200 | %0,54 |
| 03.09.2008 | 3,7000 | 3,7200 | 3,6800 | 3,7000 | %0,54 |
| 02.09.2008 | 3,7600 | 3,7800 | 3,6000 | 3,6800 | %-2,65 |
| 01.09.2008 | 3,8000 | 3,8200 | 3,7600 | 3,7800 | %0,00 |