Amerikan Doları 50,0393 %0,04Euro 56,3288 %0,28Gram Altın 6.687,00 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,8533 %-1,40EUR/USD 1,1257 %0,24Bitcoin 80.857,54 %0,90Ethereum 2.433,38 %0,51

Mart 2008 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20082,13002,24002,09002,1300%-3,18
28.03.20082,19002,22002,19002,2000%-2,22
27.03.20082,20002,25002,20002,2500%0,45
26.03.20082,27002,28002,23002,2400%-0,88
25.03.20082,31002,36002,26002,2600%4,15
24.03.20082,20002,20002,13002,1700%2,36
21.03.20082,12002,13002,11002,1200%-0,93
20.03.20082,12002,15002,10002,1400%-1,83
19.03.20082,17002,24002,16002,1800%2,83
18.03.20082,15002,16002,12002,1200%-2,75
17.03.20082,35002,35002,18002,1800%-10,66
14.03.20082,46002,48002,43002,4400%0,00
13.03.20082,46002,50002,40002,4400%-6,15
12.03.20082,64002,64002,58002,6000%1,56
11.03.20082,38002,56002,38002,5600%8,02
10.03.20082,29002,39002,29002,3700%1,72
07.03.20082,37002,40002,32002,3300%-6,05
06.03.20082,56002,56002,48002,4800%-2,36
05.03.20082,49002,60002,49002,5400%6,72
04.03.20082,39002,45002,37002,3800%-1,65
03.03.20082,48002,48002,40002,4200%-4,72