Şubat 2008 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 2,6800 | 2,6800 | 2,5000 | 2,5400 | %-5,93 |
| 28.02.2008 | 2,7000 | 2,7800 | 2,7000 | 2,7000 | %-1,46 |
| 27.02.2008 | 2,7600 | 2,7600 | 2,7200 | 2,7400 | %-1,44 |
| 26.02.2008 | 2,8200 | 2,8400 | 2,7600 | 2,7800 | %-2,80 |
| 25.02.2008 | 2,8800 | 2,9400 | 2,8200 | 2,8600 | %-0,69 |
| 22.02.2008 | 2,9000 | 2,9400 | 2,8200 | 2,8800 | %-0,69 |
| 21.02.2008 | 2,9400 | 2,9400 | 2,8200 | 2,9000 | %0,00 |
| 20.02.2008 | 2,9200 | 2,9400 | 2,8600 | 2,9000 | %-2,03 |
| 19.02.2008 | 2,9800 | 3,0200 | 2,9200 | 2,9600 | %0,00 |
| 18.02.2008 | 3,0400 | 3,1000 | 2,9600 | 2,9600 | %-5,73 |
| 15.02.2008 | 3,2400 | 3,3000 | 3,1400 | 3,1400 | %-7,10 |
| 14.02.2008 | 3,5400 | 3,5400 | 3,3400 | 3,3800 | %0,60 |
| 13.02.2008 | 3,4400 | 3,4600 | 3,3000 | 3,3600 | %-1,18 |
| 12.02.2008 | 3,3600 | 3,5000 | 3,3600 | 3,4000 | %3,66 |
| 11.02.2008 | 3,3200 | 3,3200 | 3,2000 | 3,2800 | %-4,09 |
| 08.02.2008 | 2,9200 | 3,4600 | 2,9200 | 3,4200 | %17,93 |
| 07.02.2008 | 2,9800 | 3,0400 | 2,9000 | 2,9000 | %-1,36 |
| 06.02.2008 | 2,9000 | 3,0200 | 2,8200 | 2,9400 | %4,26 |
| 05.02.2008 | 2,9600 | 2,9600 | 2,7600 | 2,8200 | %-4,73 |
| 04.02.2008 | 3,0800 | 3,1000 | 2,9400 | 2,9600 | %-5,73 |
| 01.02.2008 | 3,2400 | 3,2400 | 3,0800 | 3,1400 | %-3,68 |