Ağustos 2007 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,6200 | 2,6200 | 2,5600 | 2,6200 | %2,34 |
| 29.08.2007 | 2,5000 | 2,6000 | 2,4600 | 2,5600 | %0,79 |
| 28.08.2007 | 2,4200 | 2,5900 | 2,4200 | 2,5400 | %4,96 |
| 27.08.2007 | 2,3700 | 2,4300 | 2,3700 | 2,4200 | %2,98 |
| 24.08.2007 | 2,3500 | 2,3700 | 2,3400 | 2,3500 | %-1,26 |
| 23.08.2007 | 2,4100 | 2,4300 | 2,3700 | 2,3800 | %0,42 |
| 22.08.2007 | 2,3400 | 2,3900 | 2,3400 | 2,3700 | %0,85 |
| 21.08.2007 | 2,4300 | 2,4600 | 2,2500 | 2,3500 | %-5,24 |
| 20.08.2007 | 2,5400 | 2,5800 | 2,4600 | 2,4800 | %0,40 |
| 17.08.2007 | 2,4400 | 2,5200 | 2,4400 | 2,4700 | %4,22 |
| 16.08.2007 | 2,5000 | 2,5200 | 2,3100 | 2,3700 | %-5,20 |
| 15.08.2007 | 2,5200 | 2,5600 | 2,4800 | 2,5000 | %-3,85 |
| 14.08.2007 | 2,5600 | 2,6200 | 2,5600 | 2,6000 | %2,36 |
| 13.08.2007 | 2,5400 | 2,5900 | 2,5200 | 2,5400 | %3,25 |
| 10.08.2007 | 2,5400 | 2,6000 | 2,4600 | 2,4600 | %-6,11 |
| 09.08.2007 | 2,7600 | 2,7600 | 2,6000 | 2,6200 | %-4,38 |
| 08.08.2007 | 2,5600 | 2,7600 | 2,5600 | 2,7400 | %7,87 |
| 07.08.2007 | 2,4700 | 2,5600 | 2,4700 | 2,5400 | %4,96 |
| 06.08.2007 | 2,3900 | 2,4500 | 2,3900 | 2,4200 | %-3,20 |
| 03.08.2007 | 2,5200 | 2,5400 | 2,4800 | 2,5000 | %0,00 |
| 02.08.2007 | 2,5300 | 2,5400 | 2,4800 | 2,5000 | %-0,40 |
| 01.08.2007 | 2,5400 | 2,5400 | 2,4600 | 2,5100 | %-4,20 |