Amerikan Doları 50,0425 %0,05Euro 56,2239 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Temmuz 2007 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,64002,66002,60002,6200%2,34
30.07.20072,64002,66002,52002,5600%0,00
27.07.20072,56002,60002,54002,5600%-3,03
26.07.20072,74002,74002,62002,6400%-1,49
25.07.20072,58002,70002,58002,6800%3,88
24.07.20072,54002,62002,52002,5800%1,98
23.07.20072,50002,60002,48002,5300%3,69
20.07.20072,52002,52002,44002,4400%-3,94
19.07.20072,54002,54002,52002,5400%0,79
18.07.20072,50002,52002,48002,5200%1,61
17.07.20072,51002,52002,46002,4800%-0,80
16.07.20072,48002,51002,46002,5000%-0,79
13.07.20072,54002,55002,48002,5200%0,40
12.07.20072,45002,52002,44002,5100%4,15
11.07.20072,37002,43002,36002,4100%0,00
10.07.20072,36002,46002,36002,4100%3,43
09.07.20072,24002,36002,24002,3300%4,48
06.07.20072,23002,24002,21002,2300%0,00
05.07.20072,25002,25002,22002,2300%-0,89
04.07.20072,23002,25002,22002,2500%0,45
03.07.20072,21002,25002,21002,2400%1,82
02.07.20072,23002,23002,19002,2000%1,38