Amerikan Doları 50,0432 %0,05Euro 56,3290 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,49 %1,21Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,00 %0,19Ethereum 2.412,16 %-0,36

Mayıs 2007 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,23002,25002,22002,2300%-0,89
30.05.20072,25002,26002,24002,2500%-1,32
29.05.20072,29002,29002,27002,2800%0,00
28.05.20072,28002,30002,27002,2800%0,44
25.05.20072,27002,28002,26002,2700%-1,30
24.05.20072,31002,31002,28002,3000%-0,86
23.05.20072,31002,33002,30002,3200%-0,85
22.05.20072,32002,35002,32002,3400%0,00
21.05.20072,43002,43002,32002,3400%-4,88
18.05.20072,48002,49002,45002,4600%-1,60
17.05.20072,51002,55002,50002,5000%1,63
16.05.20072,50002,50002,46002,4600%0,82
15.05.20072,44002,46002,43002,4400%0,00
14.05.20072,46002,47002,42002,4400%-0,41
11.05.20072,44002,48002,44002,4500%-0,41
10.05.20072,53002,53002,46002,4600%0,41
09.05.20072,43002,49002,43002,4500%1,24
08.05.20072,43002,47002,42002,4200%0,00
07.05.20072,38002,43002,38002,4200%4,76
04.05.20072,32002,34002,30002,3100%0,00
03.05.20072,29002,32002,27002,3100%1,32
02.05.20072,28002,31002,28002,2800%1,79