Amerikan Doları 50,0446 %0,05Euro 56,3292 %0,28Gram Altın 6.646,50 %1,19Ons Altın 4.107,45 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1256 %0,23Bitcoin 80.410,01 %0,34Ethereum 2.415,00 %-0,25

Nisan 2007 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,20002,28002,20002,2400%-8,57
27.04.20072,44002,48002,44002,4500%-1,21
26.04.20072,58002,58002,48002,4800%-1,59
25.04.20072,52002,54002,50002,5200%1,20
24.04.20072,52002,52002,44002,4900%-0,80
20.04.20072,46002,53002,46002,5100%2,45
19.04.20072,41002,46002,39002,4500%0,82
18.04.20072,44002,46002,42002,4300%-0,41
17.04.20072,47002,50002,44002,4400%-0,81
16.04.20072,44002,50002,44002,4600%1,65
13.04.20072,43002,44002,41002,4200%-0,41
12.04.20072,40002,48002,40002,4300%-2,80
11.04.20072,50002,59002,48002,5000%0,81
10.04.20072,56002,58002,48002,4800%-1,59
09.04.20072,53002,57002,50002,5200%4,56
06.04.20072,40002,42002,39002,4100%0,42
05.04.20072,37002,42002,37002,4000%1,27
04.04.20072,39002,44002,36002,3700%-0,84
03.04.20072,37002,39002,37002,3900%0,42
02.04.20072,39002,44002,38002,3800%-0,42