Amerikan Doları 50,0444 %0,05Euro 56,3373 %0,29Gram Altın 6.664,50 %1,46Ons Altın 4.118,96 %1,42Brent Petrol 94,1047 %-1,13EUR/USD 1,1258 %0,24Bitcoin 80.278,83 %0,18Ethereum 2.410,63 %-0,43

Mart 2007 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,39002,43002,38002,3900%1,27
28.03.20072,33002,37002,33002,3600%0,43
27.03.20072,31002,35002,31002,3500%2,17
26.03.20072,30002,33002,29002,3000%-0,43
23.03.20072,32002,33002,30002,3100%-1,28
22.03.20072,36002,38002,34002,3400%0,00
21.03.20072,36002,37002,34002,3400%0,00
20.03.20072,36002,38002,34002,3400%1,30
19.03.20072,26002,32002,26002,3100%3,59
16.03.20072,22002,25002,22002,2300%-1,33
15.03.20072,18002,27002,17002,2600%8,13
14.03.20072,09002,11002,08002,0900%-5,00
13.03.20072,17002,22002,15002,2000%0,46
12.03.20072,26002,26002,18002,1900%-2,67
09.03.20072,27002,28002,22002,2500%-0,44
08.03.20072,18002,27002,18002,2600%4,15
07.03.20072,22002,23002,17002,1700%-1,36
06.03.20072,20002,21002,18002,2000%2,80
05.03.20072,00002,14002,00002,1400%-0,47
02.03.20072,11002,16002,10002,1500%1,90
01.03.20072,20002,24002,11002,1100%-4,09