Amerikan Doları 50,0443 %0,05Euro 56,3126 %0,25Gram Altın 6.673,50 %1,60Ons Altın 4.124,56 %1,55Brent Petrol 93,8336 %-1,42EUR/USD 1,1253 %0,20Bitcoin 80.640,14 %0,63Ethereum 2.425,39 %0,18

Şubat 2007 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20072,21002,21002,18002,2000%-1,79
27.02.20072,29002,29002,23002,2400%-1,32
26.02.20072,25002,29002,25002,2700%-0,44
23.02.20072,29002,30002,26002,2800%-0,44
22.02.20072,29002,29002,26002,2900%-0,43
21.02.20072,34002,35002,30002,3000%-1,71
20.02.20072,38002,39002,34002,3400%0,00
19.02.20072,39002,39002,34002,3400%-3,31
16.02.20072,42002,44002,41002,4200%-0,82
15.02.20072,50002,51002,43002,4400%-1,61
14.02.20072,46002,52002,45002,4800%2,48
13.02.20072,42002,44002,41002,4200%-0,41
12.02.20072,44002,46002,41002,4300%0,00
09.02.20072,42002,46002,41002,4300%1,67
08.02.20072,43002,43002,39002,3900%-2,45
07.02.20072,45002,47002,42002,4500%-1,21
06.02.20072,50002,52002,47002,4800%-1,59
05.02.20072,47002,56002,47002,5200%2,02
02.02.20072,50002,52002,45002,4700%-0,80
01.02.20072,40002,52002,40002,4900%6,87