Amerikan Doları 50,0448 %0,05Euro 56,3676 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6869 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.447,23 %0,39Ethereum 2.422,53 %0,06

Aralık 2006 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20062,19002,19002,14002,1500%-1,83
28.12.20062,19002,22002,19002,1900%0,92
27.12.20062,18002,19002,15002,1700%0,00
26.12.20062,10002,23002,10002,1700%-1,81
25.12.20062,24002,25002,20002,2100%-1,78
22.12.20062,27002,29002,25002,2500%0,00
21.12.20062,24002,27002,23002,2500%-0,44
20.12.20062,26002,28002,24002,2600%-0,88
19.12.20062,32002,33002,27002,2800%-2,98
18.12.20062,35002,36002,26002,3500%0,00
15.12.20062,34002,37002,34002,3500%2,17
14.12.20062,28002,32002,28002,3000%1,32
13.12.20062,32002,32002,26002,2700%-2,99
12.12.20062,39002,39002,34002,3400%0,43
11.12.20062,36002,39002,33002,3300%-1,69
08.12.20062,32002,39002,32002,3700%3,04
07.12.20062,27002,32002,25002,3000%2,22
06.12.20062,28002,29002,24002,2500%2,27
05.12.20062,24002,24002,18002,2000%0,46
04.12.20062,23002,24002,18002,1900%-0,45
01.12.20062,11002,22002,11002,2000%1,85