Amerikan Doları 50,0450 %0,05Euro 56,3824 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.449,99 %0,39Ethereum 2.420,53 %-0,02

Kasım 2006 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20062,11002,18002,11002,1600%3,35
29.11.20062,15002,15002,07002,0900%0,48
28.11.20062,11002,11002,07002,0800%0,00
27.11.20062,06002,11002,06002,0800%-0,48
24.11.20062,11002,12002,07002,0900%-0,95
23.11.20062,10002,12002,09002,1100%-0,94
22.11.20062,14002,15002,12002,1300%0,95
21.11.20062,07002,12002,07002,1100%3,43
20.11.20062,11002,13002,03002,0400%-3,77
17.11.20062,14002,15002,11002,1200%-0,47
16.11.20062,16002,17002,13002,1300%-1,39
15.11.20062,18002,19002,15002,1600%1,89
14.11.20062,14002,16002,11002,1200%-0,47
13.11.20062,18002,19002,12002,1300%-3,18
10.11.20062,21002,23002,19002,2000%1,38
09.11.20062,16002,22002,16002,1700%0,46
08.11.20062,12002,18002,09002,1600%1,41
07.11.20062,13002,15002,12002,1300%0,47
06.11.20062,10002,14002,09002,1200%3,92
03.11.20062,07002,07002,04002,0400%-1,92
02.11.20062,14002,15002,08002,0800%-3,70
01.11.20062,16002,18002,14002,1600%0,47