Amerikan Doları 50,0471 %0,06Euro 56,3905 %0,39Gram Altın 6.703,00 %2,05Ons Altın 4.142,16 %1,99Brent Petrol 93,9150 %-1,33EUR/USD 1,1268 %0,33Bitcoin 80.465,50 %0,41Ethereum 2.421,20 %0,01

Ekim 2006 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20062,12002,17002,11002,1500%0,47
30.10.20062,13002,15002,12002,1400%0,94
27.10.20062,14002,14002,09002,1200%1,44
26.10.20062,04002,13002,04002,0900%2,96
20.10.20061,92002,06001,92002,0300%5,73
19.10.20061,90001,93001,88001,9200%3,78
18.10.20061,83001,86001,82001,8500%0,54
17.10.20061,86001,87001,83001,8400%-1,08
16.10.20061,87001,88001,85001,8600%-1,06
13.10.20061,92001,93001,86001,8800%0,00
12.10.20061,87001,89001,87001,8800%0,53
11.10.20061,89001,89001,87001,8700%0,54
10.10.20061,85001,89001,85001,8600%0,00
06.10.20061,86001,91001,86001,8600%-0,53
05.10.20061,88001,90001,86001,8700%1,08
04.10.20061,88001,88001,84001,8500%-2,63
03.10.20061,90001,90001,89001,9000%0,53
02.10.20061,89001,91001,88001,8900%-1,05