Temmuz 2006 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,6900 | 1,7000 | 1,6600 | 1,6600 | %-1,19 |
| 28.07.2006 | 1,7100 | 1,7200 | 1,6700 | 1,6800 | %-1,75 |
| 27.07.2006 | 1,7000 | 1,7300 | 1,7000 | 1,7100 | %0,59 |
| 26.07.2006 | 1,6600 | 1,7200 | 1,6500 | 1,7000 | %1,80 |
| 25.07.2006 | 1,6800 | 1,6800 | 1,6600 | 1,6700 | %1,21 |
| 24.07.2006 | 1,6600 | 1,6800 | 1,6500 | 1,6500 | %-0,60 |
| 21.07.2006 | 1,6400 | 1,6800 | 1,6200 | 1,6600 | %0,61 |
| 20.07.2006 | 1,6500 | 1,6700 | 1,6200 | 1,6500 | %3,77 |
| 19.07.2006 | 1,5700 | 1,6100 | 1,5600 | 1,5900 | %1,92 |
| 18.07.2006 | 1,5500 | 1,5700 | 1,5400 | 1,5600 | %1,30 |
| 17.07.2006 | 1,5800 | 1,5900 | 1,5300 | 1,5400 | %-4,94 |
| 14.07.2006 | 1,6500 | 1,6500 | 1,6000 | 1,6200 | %-1,82 |
| 13.07.2006 | 1,7000 | 1,7000 | 1,6400 | 1,6500 | %-4,62 |
| 12.07.2006 | 1,7600 | 1,7700 | 1,7100 | 1,7300 | %-1,14 |
| 11.07.2006 | 1,7800 | 1,7900 | 1,7400 | 1,7500 | %-2,23 |
| 10.07.2006 | 1,7700 | 1,8000 | 1,7600 | 1,7900 | %0,00 |
| 07.07.2006 | 1,7800 | 1,8500 | 1,7700 | 1,7900 | %1,70 |
| 06.07.2006 | 1,7300 | 1,7600 | 1,7100 | 1,7600 | %0,00 |
| 05.07.2006 | 1,8000 | 1,8100 | 1,7600 | 1,7600 | %-2,76 |
| 04.07.2006 | 1,8100 | 1,8400 | 1,7900 | 1,8100 | %-1,09 |
| 03.07.2006 | 1,7700 | 1,8700 | 1,7600 | 1,8300 | %3,98 |