Amerikan Doları 50,0307 %0,03Euro 56,3050 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,1019 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.637,51 %0,62Ethereum 2.431,89 %0,45

Haziran 2006 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20061,74001,80001,74001,7600%2,92
29.06.20061,72001,73001,70001,7100%-0,58
28.06.20061,69001,73001,66001,7200%2,38
27.06.20061,68001,72001,66001,6800%-1,75
26.06.20061,78001,82001,69001,7100%-6,56
23.06.20061,87001,89001,81001,8300%-3,17
22.06.20061,96001,98001,88001,8900%-1,56
21.06.20061,99002,00001,85001,9200%-4,00
20.06.20062,00002,00001,97002,0000%0,00
19.06.20062,01002,04001,99002,0000%-1,48
16.06.20062,04002,07002,02002,0300%0,50
15.06.20062,00002,05002,00002,0200%1,00
14.06.20062,00002,02001,97002,0000%4,17
13.06.20062,03002,04001,91001,9200%-6,80
12.06.20062,06002,09002,03002,0600%-1,90
09.06.20062,16002,17002,08002,1000%-2,33
08.06.20062,18002,23002,14002,1500%-3,15
07.06.20062,24002,26002,20002,2200%-0,45
06.06.20062,22002,25002,20002,2300%-1,33
05.06.20062,26002,28002,25002,2600%-2,16
02.06.20062,33002,36002,31002,3100%-1,28
01.06.20062,25002,37002,24002,3400%4,46