Amerikan Doları 50,0441 %0,05Euro 56,3367 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.536,01 %0,50Ethereum 2.427,12 %0,25

Mayıs 2006 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20062,20002,26002,18002,2400%-0,44
30.05.20062,31002,32002,24002,2500%-2,60
29.05.20062,24002,31002,23002,3100%4,05
26.05.20062,24002,27002,21002,2200%0,91
25.05.20062,20002,26002,18002,2000%-1,35
24.05.20062,29002,29002,07002,2300%-1,76
23.05.20062,28002,39002,22002,2700%-7,72
22.05.20062,52002,56002,46002,4600%-2,38
18.05.20062,56002,56002,46002,5200%-4,55
17.05.20062,66002,68002,60002,6400%2,33
16.05.20062,52002,66002,50002,5800%1,57
15.05.20062,64002,64002,50002,5400%-4,51
12.05.20062,78002,78002,64002,6600%-4,32
11.05.20062,80002,80002,78002,7800%-0,71
10.05.20062,82002,82002,80002,8000%-0,71
09.05.20062,86002,88002,82002,8200%-1,40
08.05.20062,82002,88002,78002,8600%2,14
05.05.20062,78002,82002,78002,8000%1,45
04.05.20062,80002,82002,76002,7600%-2,13
03.05.20062,82002,88002,80002,8200%2,17
02.05.20062,84002,84002,76002,7600%-3,50
01.05.20062,90002,90002,84002,8600%-2,72