Ağustos 2022 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 67,8500 | 67,9000 | 66,4000 | 66,4000 | %-1,41 |
| 29.08.2022 | 66,9000 | 68,5000 | 66,5500 | 67,3500 | %0,67 |
| 26.08.2022 | 67,0000 | 67,8500 | 66,1500 | 66,9000 | %0,07 |
| 25.08.2022 | 65,8500 | 67,0000 | 65,6000 | 66,8500 | %2,06 |
| 24.08.2022 | 66,5000 | 66,7500 | 65,4500 | 65,5000 | %-0,76 |
| 23.08.2022 | 66,2500 | 66,4500 | 66,0000 | 66,0000 | %0,15 |
| 22.08.2022 | 66,3000 | 67,0500 | 65,9000 | 65,9000 | %-0,53 |
| 19.08.2022 | 66,9000 | 67,3000 | 65,9500 | 66,2500 | %-0,90 |
| 18.08.2022 | 69,4000 | 69,6000 | 66,2500 | 66,8500 | %-2,98 |
| 17.08.2022 | 69,9000 | 70,4000 | 68,9000 | 68,9000 | %-0,86 |
| 16.08.2022 | 69,9000 | 70,2500 | 67,5000 | 69,5000 | %-0,36 |
| 15.08.2022 | 67,0000 | 69,8500 | 67,0000 | 69,7500 | %4,57 |
| 12.08.2022 | 68,1000 | 68,5000 | 66,5000 | 66,7000 | %-1,91 |
| 11.08.2022 | 68,6500 | 68,7000 | 66,6500 | 68,0000 | %0,44 |
| 10.08.2022 | 65,9500 | 68,7000 | 65,9500 | 67,7000 | %2,81 |
| 09.08.2022 | 65,7000 | 66,5000 | 65,0500 | 65,8500 | %0,23 |
| 08.08.2022 | 66,5500 | 66,6500 | 65,4000 | 65,7000 | %-0,61 |
| 05.08.2022 | 64,9500 | 67,1500 | 64,2500 | 66,1000 | %1,85 |
| 04.08.2022 | 64,3500 | 65,5000 | 64,2500 | 64,9000 | %1,09 |
| 03.08.2022 | 63,9000 | 64,8000 | 63,2500 | 64,2000 | %0,94 |
| 02.08.2022 | 63,7500 | 64,3500 | 62,8000 | 63,6000 | %-0,24 |
| 01.08.2022 | 64,0000 | 64,8500 | 63,7000 | 63,7500 | %-0,23 |