Amerikan Doları 50,0458 %0,06Euro 56,3626 %0,34Gram Altın 6.660,00 %1,46Ons Altın 4.123,54 %1,53Brent Petrol 94,2624 %-0,97EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.420,75 %-0,01

Ocak 2022 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202247,300047,500046,780047,4400%1,45
28.01.202246,720047,120045,980046,7600%0,30
27.01.202245,840046,620045,500046,6200%0,52
26.01.202245,400046,400045,400046,3800%2,02
25.01.202245,080045,800044,100045,4600%0,93
24.01.202246,860048,000044,620045,0400%-3,88
21.01.202246,880047,000046,240046,8600%-0,30
20.01.202247,380048,180046,360047,0000%-0,68
19.01.202247,000047,760046,240047,3200%0,30
18.01.202249,660049,900047,180047,1800%-4,88
17.01.202249,740050,400049,520049,6000%0,77
14.01.202248,000049,460047,560049,2200%2,88
13.01.202248,440048,760047,840047,8400%-1,16
12.01.202248,560049,340048,140048,4000%0,25
11.01.202249,700049,840048,240048,2800%-2,27
10.01.202249,200050,150049,080049,4000%0,86
07.01.202248,880049,600048,860048,9800%0,04
06.01.202249,360049,620048,680048,9600%-1,09
05.01.202249,400050,300049,000049,5000%0,16
04.01.202250,300051,450048,900049,4200%-0,96
03.01.202251,950052,350049,900049,9000%-3,85