Ağustos 2019 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 14,9900 | 14,9900 | 14,9900 | 14,9900 | %0,00 |
| 29.08.2019 | 14,8200 | 15,0300 | 14,7300 | 14,9900 | %1,01 |
| 28.08.2019 | 15,2000 | 15,2000 | 14,8000 | 14,8400 | %0,54 |
| 27.08.2019 | 14,8000 | 14,9000 | 14,7200 | 14,7600 | %-0,07 |
| 26.08.2019 | 14,8200 | 14,8300 | 14,7500 | 14,7700 | %-0,20 |
| 23.08.2019 | 14,8300 | 14,8500 | 14,6900 | 14,8000 | %0,68 |
| 22.08.2019 | 15,1100 | 15,2000 | 14,6500 | 14,7000 | %-2,39 |
| 21.08.2019 | 14,7300 | 15,2800 | 14,5900 | 15,0600 | %3,43 |
| 20.08.2019 | 14,6200 | 14,8900 | 14,5300 | 14,5600 | %-0,07 |
| 19.08.2019 | 14,6600 | 14,7300 | 14,5500 | 14,5700 | %-0,34 |
| 16.08.2019 | 14,6500 | 14,8500 | 14,6100 | 14,6200 | %0,07 |
| 15.08.2019 | 14,8500 | 15,0000 | 14,5600 | 14,6100 | %-1,28 |
| 14.08.2019 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | %0,00 |
| 13.08.2019 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | %0,00 |
| 12.08.2019 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | %0,00 |
| 09.08.2019 | 14,7100 | 15,0700 | 14,6100 | 14,8000 | %1,02 |
| 08.08.2019 | 15,1500 | 15,1500 | 14,5900 | 14,6500 | %-0,34 |
| 07.08.2019 | 14,7600 | 14,8500 | 14,6600 | 14,7000 | %0,07 |
| 06.08.2019 | 14,7600 | 14,9000 | 14,6400 | 14,6900 | %-0,81 |
| 05.08.2019 | 14,9500 | 14,9800 | 14,7600 | 14,8100 | %-0,54 |
| 02.08.2019 | 15,1100 | 15,1100 | 14,8700 | 14,8900 | %-0,47 |
| 01.08.2019 | 15,0700 | 15,1400 | 14,8300 | 14,9600 | %-0,66 |