Haziran 2019 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2019	18,1000	18,2000	17,6600	17,7500	%-0,89
27.06.2019	18,0000	18,0800	17,8000	17,9100	%-0,72
26.06.2019	18,3000	18,3000	17,7800	18,0400	%-0,33
25.06.2019	17,9700	18,3300	17,9000	18,1000	%-0,28
24.06.2019	18,2000	18,3600	17,9600	18,1500	%-1,36
21.06.2019	18,9400	18,9400	18,1600	18,4000	%-0,59
20.06.2019	18,9900	18,9900	18,4900	18,5100	%-3,34
19.06.2019	19,1900	19,1900	18,4500	19,1500	%0,26
18.06.2019	19,2000	19,2000	18,9500	19,1000	%-0,31
17.06.2019	18,5700	19,3000	18,5600	19,1600	%3,34
14.06.2019	18,3800	18,6200	18,2100	18,5400	%0,65
13.06.2019	18,4200	18,5100	18,2600	18,4200	%-1,50
12.06.2019	18,8700	19,0500	18,1300	18,7000	%-2,09
11.06.2019	19,0900	19,2600	18,2300	19,1000	%-0,62
10.06.2019	19,3000	19,5000	18,8400	19,2200	%-0,41
07.06.2019	19,2800	19,4600	18,9100	19,3000	%0,10
06.06.2019	19,2800	19,2800	19,2800	19,2800	%0,00
05.06.2019	19,2800	19,2800	19,2800	19,2800	%0,00
04.06.2019	19,2800	19,2800	19,2800	19,2800	%0,00
03.06.2019	19,2000	19,3500	19,1500	19,2800	%-0,10