Amerikan Doları 50,0404 %0,04Euro 56,3556 %0,33Gram Altın 6.669,00 %1,60Ons Altın 4.130,18 %1,69Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.538,60 %0,50Ethereum 2.426,16 %0,21

Ocak 2019 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201916,500016,910016,390016,8700%3,12
30.01.201916,200016,360016,040016,3600%1,36
29.01.201915,730016,180015,550016,1400%2,35
28.01.201915,630015,770015,340015,7700%1,22
25.01.201915,490015,700015,360015,5800%0,97
24.01.201915,250015,560015,020015,4300%1,92
23.01.201915,230015,410014,920015,1400%-0,79
22.01.201916,090016,320015,150015,2600%-4,98
21.01.201916,000016,180015,930016,0600%0,88
18.01.201915,900016,110015,350015,9200%1,79
17.01.201917,200017,320015,400015,6400%-8,70
16.01.201916,820017,130016,800017,1300%1,84
15.01.201916,710016,840016,580016,8200%0,78
14.01.201916,460016,870016,410016,6900%2,08
11.01.201915,700016,390015,640016,3500%5,42
10.01.201915,600015,600015,400015,5100%0,85
09.01.201915,100015,380015,040015,3800%2,26
08.01.201915,110015,370014,900015,0400%-0,13
07.01.201914,790015,290014,520015,0600%3,15
04.01.201914,590015,000014,180014,6000%2,74
03.01.201915,400015,400014,180014,2100%-7,37
02.01.201916,690016,690015,280015,3400%-6,06
01.01.201916,330016,330016,330016,3300%0,00