Aralık 2018 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 16,4000 | 16,6400 | 16,2400 | 16,3300 | %0,31 |
| 28.12.2018 | 16,2700 | 16,6500 | 15,8300 | 16,2800 | %1,43 |
| 27.12.2018 | 18,8000 | 18,8900 | 15,8000 | 16,0500 | %-14,40 |
| 26.12.2018 | 18,4000 | 18,7500 | 18,3000 | 18,7500 | %2,46 |
| 25.12.2018 | 18,0000 | 18,3000 | 17,8900 | 18,3000 | %2,23 |
| 24.12.2018 | 17,6000 | 17,9000 | 17,4000 | 17,9000 | %2,93 |
| 21.12.2018 | 17,0000 | 17,4000 | 16,5500 | 17,3900 | %2,90 |
| 20.12.2018 | 16,6000 | 16,9000 | 16,5800 | 16,9000 | %2,11 |
| 19.12.2018 | 16,2900 | 16,5500 | 16,2200 | 16,5500 | %2,10 |
| 18.12.2018 | 16,0000 | 16,2200 | 15,9000 | 16,2100 | %1,95 |
| 17.12.2018 | 15,6000 | 15,9000 | 15,4400 | 15,9000 | %3,25 |
| 14.12.2018 | 15,1000 | 15,4000 | 15,0000 | 15,4000 | %2,74 |
| 13.12.2018 | 14,4500 | 15,8000 | 14,3500 | 14,9900 | %4,75 |
| 12.12.2018 | 14,6400 | 14,7400 | 14,2900 | 14,3100 | %-1,24 |
| 11.12.2018 | 14,6500 | 14,6500 | 14,4700 | 14,4900 | %-0,21 |
| 10.12.2018 | 14,5700 | 14,8400 | 14,5200 | 14,5200 | %-0,14 |
| 07.12.2018 | 14,5400 | 14,8100 | 14,4900 | 14,5400 | %-0,07 |
| 06.12.2018 | 14,6400 | 14,8600 | 14,4500 | 14,5500 | %-1,82 |
| 05.12.2018 | 14,4600 | 15,0100 | 14,4400 | 14,8200 | %1,02 |
| 04.12.2018 | 15,0600 | 15,0600 | 14,4600 | 14,6700 | %-1,87 |
| 03.12.2018 | 15,1500 | 15,2600 | 14,9200 | 14,9500 | %-0,86 |