Amerikan Doları 50,0423 %0,05Euro 56,3597 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,8494 %-1,40EUR/USD 1,1262 %0,29Bitcoin 80.564,01 %0,53Ethereum 2.426,71 %0,24

Kasım 2018 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201815,150015,260014,970015,0800%-1,57
29.11.201815,430015,440014,920015,3200%0,39
28.11.201815,660015,700014,480015,2600%-2,55
27.11.201815,600015,680015,540015,6600%0,64
26.11.201815,200015,560015,140015,5600%2,98
23.11.201814,970015,120014,640015,1100%1,68
22.11.201815,140015,200014,670014,8600%-0,80
21.11.201816,080016,200014,500014,9800%-6,20
20.11.201814,740016,500014,550015,9700%10,21
19.11.201813,800014,490013,600014,4900%4,70
16.11.201814,000014,000013,610013,8400%0,51
15.11.201813,890013,890013,560013,7700%0,36
14.11.201814,100014,200013,530013,7200%-0,15
13.11.201814,000014,000013,400013,7400%-1,36
12.11.201814,500014,650013,810013,9300%-4,98
09.11.201815,050015,510014,320014,6600%-2,20
08.11.201815,130015,150013,930014,9900%-0,73
07.11.201815,790015,800014,960015,1000%-2,58
06.11.201816,100016,260015,500015,5000%-4,08
05.11.201816,100016,400015,500016,1600%0,75
02.11.201816,000016,480015,300016,0400%1,52
01.11.201817,150017,400015,500015,8000%-5,39