Ekim 2018 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	17,4200	17,4500	15,6000	16,7000	%-1,65
30.10.2018	20,5000	22,6200	16,7700	16,9800	%-16,76
29.10.2018	20,4000	20,4000	20,4000	20,4000	%0,00
26.10.2018	21,8400	22,3000	19,1900	20,4000	%-7,27
25.10.2018	24,0000	24,0800	21,7600	22,0000	%-8,33
24.10.2018	25,7400	26,2800	23,2000	24,0000	%-8,81
23.10.2018	28,6000	28,6000	25,8600	26,3200	%-5,80
22.10.2018	28,5000	28,6600	26,9600	27,9400	%-1,96
19.10.2018	28,4000	29,5000	25,6000	28,5000	%1,42
18.10.2018	27,4000	28,1000	25,1600	28,1000	%2,63
17.10.2018	25,5000	27,8200	24,4400	27,3800	%4,34
16.10.2018	29,2800	29,6000	23,4000	26,2400	%-10,14
15.10.2018	28,4600	29,2000	28,3800	29,2000	%2,82
12.10.2018	27,1000	28,4000	26,8800	28,4000	%5,19
11.10.2018	25,7800	27,0000	25,6800	27,0000	%5,06
10.10.2018	25,1000	25,7000	25,0000	25,7000	%2,80
09.10.2018	24,3600	25,0000	24,2800	25,0000	%3,31
08.10.2018	23,9400	24,3000	23,7400	24,2000	%1,60
05.10.2018	23,2600	23,8400	22,7000	23,8200	%3,21
04.10.2018	23,1600	23,5000	21,6400	23,0800	%0,00
03.10.2018	21,9800	23,1000	21,4000	23,0800	%7,85
02.10.2018	24,0000	25,0000	20,6000	21,4000	%-8,63
01.10.2018	27,3000	27,3000	23,2200	23,4200	%-12,09