Eylül 2018 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2018	33,3600	33,3600	26,6400	26,6400	%-20,14
27.09.2018	33,2000	33,3600	33,1000	33,3600	%0,91
26.09.2018	33,0000	33,1000	32,9200	33,0600	%0,43
25.09.2018	32,7000	32,9200	32,5200	32,9200	%0,80
24.09.2018	32,5000	32,9000	32,4400	32,6600	%0,86
21.09.2018	32,2000	32,3800	32,1400	32,3800	%0,87
20.09.2018	32,0000	32,1000	31,9200	32,1000	%0,56
19.09.2018	31,8000	31,9800	31,7000	31,9200	%0,82
18.09.2018	31,5200	31,6600	31,3400	31,6600	%0,70
17.09.2018	31,2400	31,4400	31,1600	31,4400	%0,90
14.09.2018	30,9400	31,1800	30,8600	31,1600	%0,97
13.09.2018	30,7600	30,8600	30,5800	30,8600	%0,98
12.09.2018	30,4000	30,5800	30,2800	30,5600	%0,86
11.09.2018	29,9600	30,3400	29,7000	30,3000	%1,47
10.09.2018	29,8000	29,8600	29,6200	29,8600	%1,15
07.09.2018	29,5000	29,6600	29,3600	29,5200	%0,61
06.09.2018	29,2000	29,3600	29,0400	29,3400	%1,10
05.09.2018	28,9000	30,0200	28,0000	29,0200	%0,97
04.09.2018	28,6000	28,7400	28,4000	28,7400	%1,27
03.09.2018	28,1400	28,4400	28,1200	28,3800	%0,50