Ağustos 2018 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 28,1200 | 28,6000 | 28,0000 | 28,2400 | %0,64 |
| 30.08.2018 | 28,0600 | 28,0600 | 28,0600 | 28,0600 | %0,00 |
| 29.08.2018 | 27,9000 | 28,1200 | 27,7600 | 28,0600 | %0,94 |
| 28.08.2018 | 27,6800 | 27,9000 | 27,4800 | 27,8000 | %1,24 |
| 27.08.2018 | 27,4600 | 27,5600 | 27,3000 | 27,4600 | %0,59 |
| 24.08.2018 | 27,3000 | 27,3000 | 27,3000 | 27,3000 | %0,00 |
| 23.08.2018 | 27,3000 | 27,3000 | 27,3000 | 27,3000 | %0,00 |
| 22.08.2018 | 27,3000 | 27,3000 | 27,3000 | 27,3000 | %0,00 |
| 21.08.2018 | 27,3000 | 27,3000 | 27,3000 | 27,3000 | %0,00 |
| 20.08.2018 | 27,3200 | 27,5000 | 27,1200 | 27,3000 | %0,29 |
| 17.08.2018 | 26,9600 | 27,4000 | 26,7600 | 27,2200 | %1,19 |
| 16.08.2018 | 26,7600 | 27,0400 | 25,7000 | 26,9000 | %0,45 |
| 15.08.2018 | 26,5000 | 27,0000 | 26,3000 | 26,7800 | %1,21 |
| 14.08.2018 | 26,1000 | 26,5000 | 26,0800 | 26,4600 | %2,00 |
| 13.08.2018 | 25,9200 | 26,2000 | 24,6000 | 25,9400 | %-0,31 |
| 10.08.2018 | 25,7600 | 26,0400 | 24,0200 | 26,0200 | %0,54 |
| 09.08.2018 | 25,5600 | 25,9600 | 25,5000 | 25,8800 | %1,33 |
| 08.08.2018 | 25,1400 | 25,7000 | 25,1000 | 25,5400 | %1,67 |
| 07.08.2018 | 24,5000 | 25,2000 | 24,5000 | 25,1200 | %2,53 |
| 06.08.2018 | 24,3000 | 24,9000 | 24,0000 | 24,5000 | %0,57 |
| 03.08.2018 | 24,1600 | 24,7400 | 24,1200 | 24,3600 | %0,91 |
| 02.08.2018 | 24,2200 | 24,2400 | 23,4000 | 24,1400 | %0,17 |
| 01.08.2018 | 24,0800 | 24,4000 | 24,0000 | 24,1000 | %0,42 |