Temmuz 2018 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	23,8800	24,2600	23,8000	24,0000	%1,01
30.07.2018	23,3800	23,9000	23,0000	23,7600	%1,54
27.07.2018	23,2000	23,5400	23,1200	23,4000	%0,78
26.07.2018	23,0200	23,8000	22,9600	23,2200	%1,66
25.07.2018	22,1600	23,1000	22,1600	22,8400	%1,78
24.07.2018	23,3800	23,3800	22,1000	22,4400	%-2,60
23.07.2018	22,0600	23,4000	22,0600	23,0400	%4,54
20.07.2018	21,4000	22,0800	21,4000	22,0400	%2,99
19.07.2018	21,1000	21,6800	21,0000	21,4000	%1,23
18.07.2018	20,5800	21,3600	20,5800	21,1400	%2,72
17.07.2018	19,3000	20,6800	19,2500	20,5800	%7,30
16.07.2018	18,6500	19,3100	18,4300	19,1800	%1,70
13.07.2018	19,3700	19,3700	18,5600	18,8600	%0,59
12.07.2018	19,5200	19,5200	18,0400	18,7500	%-4,04
11.07.2018	21,0000	21,0000	19,0500	19,5400	%-7,48
10.07.2018	21,5000	21,8000	20,9400	21,1200	%-2,04
09.07.2018	21,5000	21,8800	21,4000	21,5600	%0,56
06.07.2018	21,5800	21,5800	21,3600	21,4400	%-0,19
05.07.2018	21,6400	21,8000	21,3600	21,4800	%-1,01
04.07.2018	21,6200	21,8400	21,5000	21,7000	%-0,18
03.07.2018	21,6400	21,8000	21,6000	21,7400	%-0,18
02.07.2018	22,3000	22,3000	21,5000	21,7800	%-1,00