Haziran 2018 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	22,2400	22,2400	21,8800	22,0000	%0,27
28.06.2018	22,3000	22,3000	21,9400	21,9400	%0,09
27.06.2018	21,9800	22,0400	21,8200	21,9200	%0,37
26.06.2018	21,6600	22,8000	21,6000	21,8400	%1,20
25.06.2018	22,4200	22,4200	21,5800	21,5800	%-1,82
22.06.2018	22,3200	22,3200	21,8000	21,9800	%-0,81
21.06.2018	22,6600	22,9600	21,5000	22,1600	%-1,51
20.06.2018	22,6800	22,7400	22,3800	22,5000	%-0,44
19.06.2018	23,1400	23,1400	22,5400	22,6000	%-1,82
18.06.2018	23,0000	23,4800	22,5200	23,0200	%-1,20
15.06.2018	23,3000	23,3000	23,3000	23,3000	%0,00
14.06.2018	22,2000	23,3000	22,0600	23,3000	%5,62
13.06.2018	22,7000	22,7000	21,6000	22,0600	%-2,04
12.06.2018	22,9400	23,1000	22,1000	22,5200	%-2,00
11.06.2018	23,3800	23,3800	22,5000	22,9800	%-1,37
08.06.2018	23,2800	23,3800	22,8600	23,3000	%0,95
07.06.2018	23,9200	23,9200	23,0000	23,0800	%-1,79
06.06.2018	24,0000	24,1000	22,7000	23,5000	%-2,33
05.06.2018	24,1000	24,6200	23,9000	24,0600	%-1,64
04.06.2018	24,5200	24,8000	24,3000	24,4600	%1,49
01.06.2018	24,7800	24,7800	23,2000	24,1000	%0,50