Mayıs 2018 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 24,8400 | 24,8400 | 23,9800 | 23,9800 | %-2,68 |
| 30.05.2018 | 25,3600 | 25,3600 | 24,6400 | 24,6400 | %-0,88 |
| 29.05.2018 | 25,6000 | 25,8400 | 24,6000 | 24,8600 | %-3,19 |
| 28.05.2018 | 25,9800 | 25,9800 | 25,3000 | 25,6800 | %0,63 |
| 25.05.2018 | 25,0000 | 25,8600 | 24,3000 | 25,5200 | %2,90 |
| 24.05.2018 | 25,0000 | 25,5000 | 24,5600 | 24,8000 | %0,81 |
| 23.05.2018 | 25,0800 | 25,2800 | 24,4000 | 24,6000 | %-1,20 |
| 22.05.2018 | 24,9800 | 25,2000 | 24,5000 | 24,9000 | %2,13 |
| 21.05.2018 | 25,0000 | 25,0000 | 24,3000 | 24,3800 | %-2,01 |
| 18.05.2018 | 25,9800 | 25,9800 | 24,8800 | 24,8800 | %-2,28 |
| 17.05.2018 | 26,3600 | 26,3600 | 25,4000 | 25,4600 | %-3,27 |
| 16.05.2018 | 26,8000 | 26,9800 | 25,4000 | 26,3200 | %-1,79 |
| 15.05.2018 | 26,9400 | 26,9400 | 26,3000 | 26,8000 | %0,60 |
| 14.05.2018 | 27,1000 | 27,1000 | 26,2000 | 26,6400 | %1,68 |
| 11.05.2018 | 25,8000 | 26,3600 | 25,6200 | 26,2000 | %1,63 |
| 10.05.2018 | 25,4600 | 25,8600 | 24,6000 | 25,7800 | %2,71 |
| 09.05.2018 | 24,9200 | 25,2800 | 24,0000 | 25,1000 | %3,80 |
| 08.05.2018 | 23,6000 | 24,3000 | 21,2400 | 24,1800 | %3,16 |
| 07.05.2018 | 24,6000 | 24,6000 | 23,2000 | 23,4400 | %-3,14 |
| 04.05.2018 | 25,5000 | 25,5000 | 24,1400 | 24,2000 | %-4,50 |
| 03.05.2018 | 25,7200 | 25,7200 | 24,7400 | 25,3400 | %0,24 |
| 02.05.2018 | 25,1000 | 25,4600 | 24,4800 | 25,2800 | %1,28 |
| 01.05.2018 | 24,9600 | 24,9600 | 24,9600 | 24,9600 | %0,00 |