Amerikan Doları 50,0430 %0,05Euro 56,2173 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.649,51 %0,64Ethereum 2.429,93 %0,37

Nisan 2018 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201826,180026,180024,920024,9600%-3,26
27.04.201825,740026,160025,680025,8000%0,55
26.04.201825,420025,780025,040025,6600%1,58
25.04.201825,300025,420024,940025,2600%1,28
24.04.201825,180025,180024,860024,9400%0,00
23.04.201824,940024,940024,940024,9400%0,00
20.04.201825,760025,760024,900024,9400%-1,66
19.04.201825,880025,880025,200025,3600%-0,16
18.04.201825,680025,680024,540025,4000%-0,86
17.04.201826,180026,400025,300025,6200%-1,54
16.04.201826,480026,500026,000026,0200%-0,31
13.04.201826,660026,800026,020026,1000%-2,10
12.04.201826,680027,480025,900026,6600%0,30
11.04.201827,260027,800025,300026,5800%-1,99
10.04.201826,660027,260026,240027,1200%3,59
09.04.201826,820027,500025,800026,1800%-2,82
06.04.201827,440027,500026,800026,9400%-1,82
05.04.201827,500028,460027,060027,4400%-0,87
04.04.201828,220028,480027,520027,6800%-1,84
03.04.201827,820028,480027,820028,2000%0,00
02.04.201828,940028,980028,020028,2000%-1,67