Amerikan Doları 50,0430 %0,05Euro 56,3186 %0,26Gram Altın 6.674,50 %1,61Ons Altın 4.125,24 %1,57Brent Petrol 93,6627 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.810,00 %0,84Ethereum 2.429,93 %0,37

Mart 2018 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201828,780029,000028,640028,6800%-0,55
29.03.201829,060029,160028,620028,8400%0,21
28.03.201828,760029,180028,480028,7800%0,21
27.03.201828,700029,000028,440028,7200%0,42
26.03.201828,300028,620027,860028,6000%2,95
23.03.201827,860028,200027,520027,7800%-1,00
22.03.201828,220028,260027,960028,0600%-0,36
21.03.201828,400028,400028,000028,1600%-0,56
20.03.201828,500028,700028,180028,3200%-0,49
19.03.201829,000029,000028,220028,4600%0,21
16.03.201828,480028,860028,200028,4000%0,64
15.03.201828,880029,180028,020028,2200%0,86
14.03.201827,720028,200027,000027,9800%0,65
13.03.201828,140028,160027,720027,8000%-0,86
12.03.201828,000029,680027,960028,0400%0,21
09.03.201828,020028,060027,760027,9800%0,21
08.03.201827,900027,980026,200027,9200%0,79
07.03.201827,620027,800027,420027,7000%0,44
06.03.201826,980027,740026,920027,5800%2,15
05.03.201826,780027,040026,600027,0000%0,97
02.03.201826,280026,940026,280026,7400%0,91
01.03.201826,380027,000025,940026,5000%1,22