Amerikan Doları 50,0396 %0,04Euro 56,3566 %0,33Gram Altın 6.663,00 %1,49Ons Altın 4.128,65 %1,66Brent Petrol 93,9583 %-1,29EUR/USD 1,1262 %0,29Bitcoin 80.691,78 %0,69Ethereum 2.432,24 %0,46

Şubat 2018 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201825,980026,700025,660026,1800%1,39
27.02.201824,420025,980023,440025,8200%7,58
26.02.201825,300025,300024,000024,0000%-3,85
23.02.201825,500025,600024,960024,9600%-1,27
22.02.201825,720026,000025,280025,2800%-1,71
21.02.201826,160026,160025,620025,7200%-0,46
20.02.201825,880027,000025,640025,8400%-0,39
19.02.201825,980026,300025,680025,9400%1,09
16.02.201826,000026,480025,660025,6600%-1,23
15.02.201826,320026,320025,880025,9800%-0,61
14.02.201826,440026,480025,980026,1400%-0,53
13.02.201826,140026,360025,700026,2800%0,77
12.02.201826,240026,280025,980026,0800%-0,08
09.02.201826,240026,240025,880026,1000%-0,76
08.02.201826,100026,300025,800026,3000%1,39
07.02.201826,460026,480025,940025,9400%-1,07
06.02.201826,280026,280025,500026,2200%0,54
05.02.201825,800026,100025,400026,0800%1,01
02.02.201825,300026,000025,200025,8200%2,30
01.02.201824,580025,400024,180025,2400%3,87