Ocak 2018 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	24,1600	24,3000	24,0200	24,3000	%0,58
30.01.2018	24,1000	24,3800	23,9000	24,1600	%0,08
29.01.2018	23,9000	24,4800	23,5200	24,1400	%2,12
26.01.2018	24,5000	24,5000	23,3000	23,6400	%-1,83
25.01.2018	24,9200	26,2000	24,0000	24,0800	%-3,22
24.01.2018	25,0000	25,4400	24,8000	24,8800	%-0,48
23.01.2018	25,2800	25,3000	24,9000	25,0000	%-1,19
22.01.2018	25,0400	27,4000	24,6600	25,3000	%1,04
19.01.2018	25,5000	25,7200	24,8400	25,0400	%-2,11
18.01.2018	25,6800	25,9600	25,2200	25,5800	%0,08
17.01.2018	25,0000	25,6000	24,9000	25,5600	%2,00
16.01.2018	25,1000	26,1000	24,8000	25,0600	%0,16
15.01.2018	24,9000	25,4200	24,6000	25,0200	%0,08
12.01.2018	24,3600	25,3000	24,1600	25,0000	%2,63
11.01.2018	23,4000	24,4400	23,4000	24,3600	%4,01
10.01.2018	23,2400	23,4600	22,8800	23,4200	%1,65
09.01.2018	23,5200	23,5200	22,8400	23,0400	%-2,04
08.01.2018	23,4400	23,8000	23,1800	23,5200	%0,77
05.01.2018	22,0000	24,2000	22,0000	23,3400	%3,27
04.01.2018	23,9000	24,2600	22,6000	22,6000	%-4,32
03.01.2018	23,5600	23,9600	23,0600	23,6200	%0,25
02.01.2018	23,2000	23,8000	22,7000	23,5600	%2,79
01.01.2018	22,9200	22,9200	22,9200	22,9200	%0,00