Aralık 2017 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	22,9600	23,2800	22,0800	22,9200	%3,71
28.12.2017	21,4000	22,1600	20,7800	22,1000	%3,46
27.12.2017	20,4200	21,3800	20,1600	21,3600	%5,01
26.12.2017	20,7600	20,8200	20,0400	20,3400	%0,59
25.12.2017	19,9100	20,2600	19,7200	20,2200	%2,95
22.12.2017	19,1800	19,9700	19,1800	19,6400	%1,87
21.12.2017	17,0600	19,3000	17,0600	19,2800	%1,37
20.12.2017	18,4500	19,2000	18,1300	19,0200	%3,93
19.12.2017	18,3300	20,0000	18,0000	18,3000	%1,67
18.12.2017	17,3500	18,0000	17,3000	18,0000	%3,75
15.12.2017	17,8900	17,8900	17,3500	17,3500	%-3,02
14.12.2017	18,0000	18,1000	17,6800	17,8900	%-0,17
13.12.2017	17,7800	18,2200	17,6700	17,9200	%1,76
12.12.2017	17,4500	18,2000	17,2000	17,6100	%2,62
11.12.2017	18,0000	18,0000	17,1600	17,1600	%-5,09
08.12.2017	17,8000	18,1100	17,8000	18,0800	%0,89
07.12.2017	18,0000	18,0000	17,7800	17,9200	%-1,16
06.12.2017	18,1300	18,2000	17,7000	18,1300	%0,44
05.12.2017	18,1500	18,2500	17,9900	18,0500	%-0,55
04.12.2017	18,5000	18,5000	18,1500	18,1500	%-1,89
01.12.2017	18,3500	18,7100	18,2400	18,5000	%-0,91