Kasım 2017 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2017	18,3500	18,6700	17,9600	18,6700	%3,15
29.11.2017	18,0000	18,3000	17,9400	18,1000	%0,11
28.11.2017	18,8200	18,9000	18,0000	18,0800	%-3,32
27.11.2017	18,0000	18,8300	17,8900	18,7000	%3,89
24.11.2017	17,7900	18,0000	17,5700	18,0000	%1,81
23.11.2017	17,3000	19,0000	17,0100	17,6800	%4,06
22.11.2017	16,9000	17,1300	16,6600	16,9900	%1,13
21.11.2017	17,8800	17,8800	16,8000	16,8000	%-5,14
20.11.2017	17,9500	18,0000	17,4600	17,7100	%-1,61
17.11.2017	17,9800	18,2000	16,7200	18,0000	%0,73
16.11.2017	17,9000	19,2000	17,5000	17,8700	%-0,45
15.11.2017	18,3500	19,9200	17,3100	17,9500	%-2,02
14.11.2017	18,3000	18,3500	18,1000	18,3200	%0,60
13.11.2017	18,4100	18,4100	17,9000	18,2100	%0,05
10.11.2017	18,6700	18,6700	18,1300	18,2000	%-1,14
09.11.2017	18,4300	18,4300	18,0500	18,4100	%-0,11
08.11.2017	18,4300	18,4300	17,9900	18,4300	%0,77
07.11.2017	18,1500	18,9900	17,8100	18,2900	%1,39
06.11.2017	18,2000	18,3000	17,9000	18,0400	%0,17
03.11.2017	18,4900	20,0000	17,4600	18,0100	%0,06
02.11.2017	17,5300	18,0000	17,3500	18,0000	%2,86
01.11.2017	16,8000	18,3000	16,8000	17,5000	%4,60