Amerikan Doları 50,0433 %0,05Euro 56,2562 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,31 %0,39Brent Petrol 94,4723 %-0,75EUR/USD 1,1242 %0,10Bitcoin 80.712,06 %0,72Ethereum 2.430,29 %0,38

Ekim 2017 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201716,140016,800015,900016,7300%3,59
30.10.201715,900016,150015,760016,1500%1,89
27.10.201715,990015,990015,600015,8500%0,25
26.10.201715,800016,000015,590015,8100%0,44
25.10.201715,900016,080015,600015,7400%-1,44
24.10.201716,600016,600015,970015,9700%-2,92
23.10.201716,320016,700016,000016,4500%0,80
20.10.201715,400016,320015,350016,3200%5,97
19.10.201715,010015,500014,940015,4000%2,60
18.10.201715,180015,290015,000015,0100%-0,92
17.10.201714,810015,200014,810015,1500%1,34
16.10.201715,590015,590014,700014,9500%-3,55
13.10.201715,470015,900015,300015,5000%0,65
12.10.201715,400015,600015,210015,4000%0,00
11.10.201714,650015,470014,420015,4000%5,84
10.10.201714,730014,900014,330014,5500%1,18
09.10.201714,500014,980014,300014,3800%-4,07
06.10.201714,520014,990014,500014,9900%3,24
05.10.201714,800014,900014,520014,5200%-2,42
04.10.201714,940015,400014,820014,8800%0,54
03.10.201714,750014,800014,560014,8000%1,02
02.10.201714,680014,680014,390014,6500%1,45