Eylül 2017 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 14,4300 | 14,7000 | 14,1900 | 14,4400 | %0,07 |
| 28.09.2017 | 14,7500 | 14,7900 | 14,4300 | 14,4300 | %-2,17 |
| 27.09.2017 | 14,8000 | 14,8000 | 14,4700 | 14,7500 | %0,34 |
| 26.09.2017 | 14,7400 | 14,7400 | 14,4900 | 14,7000 | %1,03 |
| 25.09.2017 | 14,9000 | 14,9000 | 14,2000 | 14,5500 | %-0,75 |
| 22.09.2017 | 14,7500 | 14,8500 | 14,6400 | 14,6600 | %-0,81 |
| 21.09.2017 | 14,7000 | 14,7800 | 14,5000 | 14,7800 | %0,27 |
| 20.09.2017 | 14,7900 | 14,8900 | 14,6100 | 14,7400 | %-0,34 |
| 19.09.2017 | 14,8500 | 14,9600 | 14,6600 | 14,7900 | %-0,80 |
| 18.09.2017 | 15,0000 | 15,0000 | 14,8200 | 14,9100 | %-0,60 |
| 15.09.2017 | 14,8700 | 15,0000 | 14,6600 | 15,0000 | %0,87 |
| 14.09.2017 | 14,9100 | 15,1000 | 14,7700 | 14,8700 | %0,07 |
| 13.09.2017 | 15,0900 | 15,0900 | 14,8500 | 14,8600 | %-0,60 |
| 12.09.2017 | 15,1000 | 15,1000 | 14,8900 | 14,9500 | %-0,27 |
| 11.09.2017 | 15,5000 | 15,5000 | 14,9000 | 14,9900 | %0,00 |
| 08.09.2017 | 15,0200 | 15,0200 | 14,8400 | 14,9900 | %0,00 |
| 07.09.2017 | 15,0600 | 15,0600 | 14,9300 | 14,9900 | %0,07 |
| 06.09.2017 | 15,0000 | 15,1100 | 14,9700 | 14,9800 | %-0,79 |
| 05.09.2017 | 15,1700 | 15,1700 | 14,9500 | 15,1000 | %0,13 |
| 04.09.2017 | 15,0800 | 15,0800 | 15,0800 | 15,0800 | %0,00 |
| 01.09.2017 | 15,0800 | 15,0800 | 15,0800 | 15,0800 | %0,00 |