Ağustos 2017 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 15,0600 | 15,0800 | 14,9000 | 15,0800 | %0,60 |
| 30.08.2017 | 14,9900 | 14,9900 | 14,9900 | 14,9900 | %0,00 |
| 29.08.2017 | 15,0700 | 15,0700 | 14,9000 | 14,9900 | %-0,73 |
| 28.08.2017 | 15,2200 | 15,2200 | 14,9000 | 15,1000 | %0,00 |
| 25.08.2017 | 15,2100 | 15,2100 | 14,9900 | 15,1000 | %0,27 |
| 24.08.2017 | 15,4500 | 15,7500 | 14,9800 | 15,0600 | %0,00 |
| 23.08.2017 | 15,0000 | 15,0600 | 14,8800 | 15,0600 | %0,40 |
| 22.08.2017 | 15,0000 | 15,0000 | 14,8000 | 15,0000 | %-0,53 |
| 21.08.2017 | 15,0500 | 15,1900 | 14,8500 | 15,0800 | %0,40 |
| 18.08.2017 | 15,3200 | 15,5000 | 14,9400 | 15,0200 | %0,13 |
| 17.08.2017 | 15,0000 | 15,5000 | 14,4200 | 15,0000 | %0,00 |
| 16.08.2017 | 15,0800 | 15,0800 | 12,1600 | 15,0000 | %-0,40 |
| 15.08.2017 | 15,0900 | 15,0900 | 14,7800 | 15,0600 | %-0,13 |
| 14.08.2017 | 15,1100 | 15,1300 | 14,7000 | 15,0800 | %-0,13 |
| 11.08.2017 | 15,1200 | 15,1200 | 14,8600 | 15,1000 | %0,07 |
| 10.08.2017 | 15,1900 | 15,1900 | 14,8100 | 15,0900 | %0,40 |
| 09.08.2017 | 15,1800 | 15,2000 | 15,0100 | 15,0300 | %-0,73 |
| 08.08.2017 | 15,2200 | 15,2200 | 15,0200 | 15,1400 | %-0,59 |
| 07.08.2017 | 15,6000 | 15,6000 | 15,0800 | 15,2300 | %-0,65 |
| 04.08.2017 | 15,2400 | 15,3400 | 15,0300 | 15,3300 | %1,05 |
| 03.08.2017 | 15,2400 | 15,2400 | 14,9600 | 15,1700 | %-0,39 |
| 02.08.2017 | 15,3600 | 15,3600 | 15,1200 | 15,2300 | %-0,65 |
| 01.08.2017 | 15,5100 | 15,5100 | 15,2600 | 15,3300 | %-0,71 |