Temmuz 2017 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 15,4300 | 15,7800 | 15,2200 | 15,4400 | %0,13 |
| 28.07.2017 | 15,6900 | 15,6900 | 15,2600 | 15,4200 | %0,19 |
| 27.07.2017 | 15,4500 | 15,5800 | 15,2400 | 15,3900 | %-0,39 |
| 26.07.2017 | 15,7800 | 15,7800 | 15,3000 | 15,4500 | %-1,15 |
| 25.07.2017 | 15,7300 | 15,7400 | 15,4900 | 15,6300 | %-0,70 |
| 24.07.2017 | 15,8400 | 16,1100 | 15,6400 | 15,7400 | %-0,25 |
| 21.07.2017 | 15,6100 | 15,7800 | 15,6000 | 15,7800 | %0,57 |
| 20.07.2017 | 15,8000 | 15,9900 | 15,5400 | 15,6900 | %-0,32 |
| 19.07.2017 | 15,8000 | 15,8000 | 15,6600 | 15,7400 | %-0,69 |
| 18.07.2017 | 15,9900 | 15,9900 | 15,5800 | 15,8500 | %-0,13 |
| 17.07.2017 | 15,9300 | 15,9300 | 15,6000 | 15,8700 | %-0,19 |
| 14.07.2017 | 16,0000 | 16,0000 | 15,8100 | 15,9000 | %-0,31 |
| 13.07.2017 | 16,0900 | 16,1200 | 15,9400 | 15,9500 | %-0,31 |
| 12.07.2017 | 16,1000 | 16,1000 | 15,8800 | 16,0000 | %0,00 |
| 11.07.2017 | 16,0900 | 16,0900 | 15,8500 | 16,0000 | %0,06 |
| 10.07.2017 | 16,2400 | 16,2400 | 15,9000 | 15,9900 | %0,06 |
| 07.07.2017 | 15,9500 | 15,9900 | 15,6200 | 15,9800 | %1,46 |
| 06.07.2017 | 15,5300 | 15,8000 | 15,5300 | 15,7500 | %1,61 |
| 05.07.2017 | 15,4000 | 15,5500 | 15,3000 | 15,5000 | %0,65 |
| 04.07.2017 | 15,3500 | 15,4000 | 15,1500 | 15,4000 | %0,79 |
| 03.07.2017 | 15,4100 | 15,4100 | 15,1200 | 15,2800 | %-0,39 |