Haziran 2017 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 15,3800 | 15,3800 | 15,1800 | 15,3400 | %0,59 |
| 29.06.2017 | 15,2000 | 15,3000 | 15,1100 | 15,2500 | %0,33 |
| 28.06.2017 | 15,1200 | 15,5000 | 15,1200 | 15,2000 | %1,33 |
| 27.06.2017 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 26.06.2017 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | %0,00 |
| 23.06.2017 | 15,1600 | 15,2400 | 15,0000 | 15,0000 | %-0,99 |
| 22.06.2017 | 15,2600 | 15,3000 | 14,9900 | 15,1500 | %0,00 |
| 21.06.2017 | 15,6200 | 15,6400 | 15,1500 | 15,1500 | %-2,70 |
| 20.06.2017 | 15,6100 | 15,8100 | 15,5000 | 15,5700 | %0,00 |
| 19.06.2017 | 15,5700 | 15,8500 | 15,5000 | 15,5700 | %0,71 |
| 16.06.2017 | 15,1500 | 15,5700 | 15,0400 | 15,4600 | %3,00 |
| 15.06.2017 | 15,1500 | 15,1900 | 14,9000 | 15,0100 | %-0,60 |
| 14.06.2017 | 15,1000 | 15,6000 | 15,0500 | 15,1000 | %0,67 |
| 13.06.2017 | 15,3100 | 15,5600 | 14,8800 | 15,0000 | %-1,45 |
| 12.06.2017 | 15,8000 | 15,8400 | 14,9000 | 15,2200 | %-3,73 |
| 09.06.2017 | 17,9900 | 18,2000 | 15,8000 | 15,8100 | %-8,19 |
| 08.06.2017 | 14,2500 | 17,2200 | 14,0800 | 17,2200 | %20,00 |
| 07.06.2017 | 14,2800 | 14,5300 | 14,1500 | 14,3500 | %0,63 |
| 06.06.2017 | 14,4000 | 14,9800 | 14,1000 | 14,2600 | %-0,63 |
| 05.06.2017 | 14,0500 | 14,5000 | 14,0000 | 14,3500 | %2,57 |
| 02.06.2017 | 14,0500 | 14,0700 | 13,9900 | 13,9900 | %0,00 |
| 01.06.2017 | 14,0700 | 14,5500 | 13,9800 | 13,9900 | %-3,85 |