Amerikan Doları 50,0443 %0,05Euro 56,3568 %0,33Gram Altın 6.676,50 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 94,0780 %-1,16EUR/USD 1,1261 %0,28Bitcoin 80.486,36 %0,43Ethereum 2.425,53 %0,19

Mayıs 2017 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201714,450014,630013,970014,5500%1,39
30.05.201714,740014,900014,080014,3500%-2,65
29.05.201715,490015,560014,720014,7400%-2,96
26.05.201714,890016,100014,890015,1900%2,01
25.05.201715,100015,500014,890014,8900%-0,07
24.05.201715,260015,500014,600014,9000%-2,49
23.05.201714,870016,000014,780015,2800%2,83
22.05.201714,440014,960014,180014,8600%2,84
19.05.201714,450014,450014,450014,4500%0,00
18.05.201714,550014,550013,940014,4500%0,35
17.05.201713,870014,530013,740014,4000%3,82
16.05.201713,290014,000013,130013,8700%5,40
15.05.201713,160013,300013,070013,1600%0,00
12.05.201713,120013,250013,000013,1600%0,30
11.05.201713,000013,590012,280013,1200%0,92
10.05.201713,070013,100012,910013,0000%-0,54
09.05.201713,070013,180012,980013,0700%-0,83
08.05.201713,120013,180013,050013,1800%0,23
05.05.201713,180013,180013,020013,1500%-0,30
04.05.201713,400013,400013,000013,1900%-0,08
03.05.201713,250013,260013,050013,2000%-0,45
02.05.201713,240013,300013,200013,2600%0,23
01.05.201713,230013,230013,230013,2300%0,00