Nisan 2017 Verusa Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	13,3100	13,3100	13,2200	13,2300	%-0,82
27.04.2017	13,5000	13,5000	13,2400	13,3400	%-1,40
26.04.2017	13,1400	13,5300	13,0800	13,5300	%2,97
25.04.2017	13,1700	13,2100	13,0900	13,1400	%-0,30
24.04.2017	13,1400	13,1800	13,0300	13,1800	%0,30
21.04.2017	13,1500	13,2000	13,0100	13,1400	%-0,08
20.04.2017	13,2400	13,2400	13,0700	13,1500	%-0,38
19.04.2017	13,2000	13,2900	13,1000	13,2000	%0,15
18.04.2017	13,4000	13,4600	13,1800	13,1800	%-1,27
17.04.2017	13,5000	13,5000	13,2100	13,3500	%0,38
14.04.2017	13,5200	13,5500	13,1500	13,3000	%-1,70
13.04.2017	13,5800	13,6500	13,4700	13,5300	%0,15
12.04.2017	13,3500	13,5900	13,3300	13,5100	%1,20
11.04.2017	13,1900	13,4500	13,1500	13,3500	%1,21
10.04.2017	13,1100	13,3000	13,0000	13,1900	%0,84
07.04.2017	13,2400	13,3400	13,0100	13,0800	%-1,58
06.04.2017	13,5900	13,5900	13,1400	13,2900	%-2,28
05.04.2017	13,9400	13,9400	13,4900	13,6000	%-0,80
04.04.2017	13,7100	14,0500	13,7100	13,7100	%0,07
03.04.2017	14,2600	14,2700	13,7000	13,7000	%-3,93