Amerikan Doları 50,0447 %0,05Euro 56,2656 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.429,01 %0,33

Mart 2017 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201714,250014,280014,000014,2600%0,07
30.03.201714,140014,340014,000014,2500%0,35
29.03.201714,030014,380013,900014,2000%1,21
28.03.201714,000014,120013,750014,0300%0,21
27.03.201713,790014,000013,660014,0000%1,60
24.03.201713,850013,940013,760013,7800%-0,22
23.03.201713,900013,900013,760013,8100%0,29
22.03.201713,760014,250013,650013,7700%0,07
21.03.201715,000015,250013,650013,7600%-8,33
20.03.201715,380015,400014,970015,0100%-2,41
17.03.201715,940016,750013,970015,3800%-2,97
16.03.201715,900016,200015,830015,8500%0,25
15.03.201715,700015,950015,700015,8100%0,76
14.03.201715,630015,730014,700015,6900%0,64
13.03.201716,290016,290015,450015,5900%-3,77
10.03.201716,450016,700016,200016,2000%-1,46
09.03.201715,980016,550015,980016,4400%2,94
08.03.201715,440016,000015,440015,9700%4,38
07.03.201714,830015,600014,800015,3000%3,31
06.03.201714,550014,960014,490014,8100%2,21
03.03.201714,520014,580014,490014,4900%-0,07
02.03.201714,520014,670014,480014,5000%0,00
01.03.201714,500014,550014,350014,5000%0,00