Amerikan Doları 50,0341 %0,03Euro 56,3193 %0,26Gram Altın 6.688,50 %1,83Ons Altın 4.134,62 %1,80Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.566,00 %0,53Ethereum 2.428,39 %0,31

Şubat 2017 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201714,470014,530014,320014,5000%1,19
27.02.201714,500014,650014,160014,3300%-1,65
24.02.201714,770014,920014,140014,5700%-1,35
23.02.201715,000015,000014,770014,7700%-1,53
22.02.201715,130015,130014,750015,0000%0,33
21.02.201714,990015,000014,920014,9500%-0,27
20.02.201715,090015,200014,930014,9900%-0,40
17.02.201714,990015,500014,980015,0500%0,47
16.02.201715,600015,770014,820014,9800%-3,79
15.02.201715,500015,800015,400015,5700%0,32
14.02.201715,700015,810015,010015,5200%-0,96
13.02.201715,710015,850015,620015,6700%-0,19
10.02.201715,760015,850015,500015,7000%-0,32
09.02.201715,640016,250015,410015,7500%0,77
08.02.201715,800015,810015,480015,6300%-1,08
07.02.201715,720015,900015,500015,8000%0,19
06.02.201715,080015,900014,930015,7700%4,58
03.02.201714,200015,140014,080015,0800%6,57
02.02.201714,110014,380014,070014,1500%0,57
01.02.201714,190014,260014,000014,0700%-0,78