Amerikan Doları 50,0304 %0,02Euro 56,2162 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.408,01 %0,34Ethereum 2.428,33 %0,30

Ocak 2017 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201714,050014,290013,970014,1800%0,93
30.01.201713,920014,090013,900014,0500%0,72
27.01.201713,800014,140013,700013,9500%1,23
26.01.201713,760013,960013,740013,7800%-0,14
25.01.201713,760013,890013,320013,8000%0,15
24.01.201713,950013,950013,020013,7800%-0,86
23.01.201713,970014,100013,770013,9000%0,14
20.01.201714,000014,180013,870013,8800%-0,50
19.01.201714,360014,470013,920013,9500%-2,52
18.01.201714,100014,780014,090014,3100%1,49
17.01.201714,040014,100013,870014,1000%0,43
16.01.201714,040014,150013,810014,0400%-0,28
13.01.201714,180014,180013,860014,0800%-0,07
12.01.201713,930014,390013,900014,0900%1,15
11.01.201714,420014,420013,930013,9300%-3,47
10.01.201714,600014,600014,340014,4300%-0,48
09.01.201714,570014,570014,460014,5000%-0,21
06.01.201714,590014,610014,410014,5300%0,28
05.01.201714,600014,620014,340014,4900%-0,41
04.01.201714,600014,630014,300014,5500%0,41
03.01.201714,640014,640014,320014,4900%-0,55
02.01.201714,570014,680014,400014,5700%-0,07