Amerikan Doları 50,0444 %0,05Euro 56,3463 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.769,87 %0,79Ethereum 2.435,52 %0,60

Aralık 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.201614,900014,970014,560014,5800%-2,47
29.12.201614,200015,350014,000014,9500%5,65
28.12.201614,000014,250013,910014,1500%1,36
27.12.201614,230014,230013,700013,9600%-1,90
26.12.201614,350014,450014,000014,2300%-0,49
23.12.201614,200014,350014,110014,3000%0,85
22.12.201613,660014,200013,550014,1800%4,26
21.12.201613,180013,790013,090013,6000%3,98
20.12.201612,170013,100012,090013,0800%7,48
19.12.201612,150012,240012,080012,1700%0,58
16.12.201611,980012,100011,860012,1000%1,42
15.12.201611,790012,050011,700011,9300%2,49
14.12.201611,610011,680011,510011,6400%0,69
13.12.201611,650011,650011,370011,5600%0,70
12.12.201611,450011,800011,050011,4800%0,61
09.12.201611,650011,900011,370011,4100%-2,06
08.12.201611,630012,350011,200011,6500%0,87
07.12.201610,870011,680010,800011,5500%6,35
06.12.201610,720010,870010,690010,8600%1,31
05.12.201610,900011,000010,550010,7200%-1,65
02.12.201610,600011,00009,720010,9000%4,31
01.12.201612,200012,30009,830010,4500%-14,41