Amerikan Doları 50,0434 %0,05Euro 56,2548 %0,15Gram Altın 6.596,00 %0,42Ons Altın 4.076,81 %0,38Brent Petrol 94,5928 %-0,62EUR/USD 1,1241 %0,10Bitcoin 80.712,06 %0,72Ethereum 2.430,29 %0,38

Kasım 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201612,490012,700012,100012,2100%-1,53
29.11.201612,770012,770012,260012,4000%-2,36
28.11.201612,770012,850012,570012,7000%0,24
25.11.201613,000013,000012,650012,6700%-2,84
24.11.201612,920013,090012,530013,0400%0,93
23.11.201613,240013,240012,850012,9200%-1,37
22.11.201613,120013,430013,020013,1000%0,08
21.11.201614,270014,640013,000013,0900%-8,27
18.11.201614,060015,890013,590014,2700%2,74
17.11.201613,290014,180013,180013,8900%4,59
16.11.201613,340013,340013,140013,2800%-0,15
15.11.201613,240013,350013,080013,3000%1,06
14.11.201613,730013,730013,160013,1600%-4,15
11.11.201613,720013,820013,340013,7300%0,07
10.11.201613,620014,500013,600013,7200%0,44
09.11.201614,020014,040013,500013,6600%-3,12
08.11.201614,540014,540013,990014,1000%-2,08
07.11.201614,700014,700014,320014,4000%0,00
04.11.201614,940015,180014,300014,4000%-2,77
03.11.201614,740015,900014,200014,8100%0,47
02.11.201614,660014,980014,640014,7400%0,55
01.11.201614,670014,670014,080014,6600%0,27