Amerikan Doları 50,0424 %0,05Euro 56,2274 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.646,00 %0,63Ethereum 2.425,29 %0,18

Ekim 2016 Verusa Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201614,830014,830014,550014,6200%-0,14
28.10.201614,800014,990014,510014,6400%-1,28
27.10.201615,070015,070014,660014,8300%-1,79
26.10.201615,300015,300014,930015,1000%0,00
25.10.201615,480015,480015,080015,1000%-1,95
24.10.201615,330015,520015,000015,4000%0,79
21.10.201615,790015,790015,280015,2800%-2,86
20.10.201615,840016,100015,660015,7300%-0,13
19.10.201615,640016,000015,540015,7500%1,35
18.10.201615,600015,790015,310015,5400%0,32
17.10.201615,940015,980015,430015,4900%-2,88
14.10.201615,800016,200015,620015,9500%1,40
13.10.201615,710016,200015,620015,7300%-2,60
12.10.201616,490016,510015,500016,1500%0,31
11.10.201616,600016,880016,100016,1000%-2,42
10.10.201616,750017,490016,070016,5000%-1,61
07.10.201616,900017,020015,230016,7700%0,42
06.10.201614,680017,250014,660016,7000%14,23
05.10.201614,780014,780014,550014,6200%-0,20
04.10.201614,690014,780014,580014,6500%0,00
03.10.201614,660015,110014,460014,6500%0,00