Eylül 2016 Verusa Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 14,0900 | 15,3000 | 14,0800 | 14,6500 | %3,68 |
| 29.09.2016 | 14,2600 | 14,2600 | 14,1000 | 14,1300 | %-0,42 |
| 28.09.2016 | 14,0400 | 14,1900 | 14,0000 | 14,1900 | %1,07 |
| 27.09.2016 | 14,1500 | 14,1500 | 13,9000 | 14,0400 | %0,29 |
| 26.09.2016 | 14,2900 | 14,2900 | 13,8400 | 14,0000 | %-3,71 |
| 23.09.2016 | 14,6500 | 14,6500 | 14,5200 | 14,5400 | %-0,89 |
| 22.09.2016 | 14,5400 | 14,6700 | 14,4700 | 14,6700 | %0,89 |
| 21.09.2016 | 14,5200 | 14,6900 | 14,3600 | 14,5400 | %0,41 |
| 20.09.2016 | 14,2900 | 14,5300 | 14,1200 | 14,4800 | %2,55 |
| 19.09.2016 | 14,0600 | 14,1400 | 13,8900 | 14,1200 | %0,71 |
| 16.09.2016 | 14,1300 | 14,3000 | 13,8400 | 14,0200 | %-0,57 |
| 15.09.2016 | 14,1000 | 14,1000 | 14,1000 | 14,1000 | %0,00 |
| 14.09.2016 | 14,1000 | 14,1000 | 14,1000 | 14,1000 | %0,00 |
| 13.09.2016 | 14,1000 | 14,1000 | 14,1000 | 14,1000 | %0,00 |
| 12.09.2016 | 14,1000 | 14,1000 | 14,1000 | 14,1000 | %0,00 |
| 09.09.2016 | 13,6300 | 14,3700 | 13,5300 | 14,1000 | %3,45 |
| 08.09.2016 | 13,4500 | 13,6300 | 13,3000 | 13,6300 | %1,34 |
| 07.09.2016 | 13,5600 | 13,5800 | 13,1000 | 13,4500 | %-0,66 |
| 06.09.2016 | 13,7000 | 13,7700 | 13,4400 | 13,5400 | %-0,73 |
| 05.09.2016 | 13,7600 | 14,1000 | 13,4200 | 13,6400 | %-0,87 |
| 02.09.2016 | 13,9800 | 13,9800 | 13,2600 | 13,7600 | %-0,29 |
| 01.09.2016 | 14,1000 | 14,5000 | 13,8000 | 13,8000 | %-1,29 |